友邦保险(01299)5月30日回购1.32亿港元 已连续52日回购 世界独家
2023-05-30 22:37:27
来源：证券时报网
(资料图片)
证券时报·数据宝统计，友邦保险在港交所公告显示，5月30日以每股75.800港元至77.200港元的价格回购172.98万股，回购金额达1.32亿港元。该股当日收盘价76.500港元，下跌0.13%，全天成交额10.75亿港元。
自3月13日以来公司已连续52日进行回购，合计回购8413.54万股，累计回购金额68.71亿港元。 期间该股累计下跌4.84%。
今年以来该股累计进行77次回购，合计回购1.48亿股，累计回购金额124.63亿港元。（数据宝）
友邦保险回购明细
| 日期 | 回购股数（万股） | 回购最高价（港元） | 回购最低价（港元） | 回购金额（万港元） |
|---|---|---|---|---|
| 2023.05.30 | 172.98 | 77.200 | 75.800 | 13213.79 |
| 2023.05.29 | 171.74 | 77.650 | 76.250 | 13206.33 |
| 2023.05.25 | 173.16 | 77.000 | 75.700 | 13211.96 |
| 2023.05.24 | 170.36 | 78.450 | 76.950 | 13211.61 |
| 2023.05.23 | 168.10 | 79.350 | 78.150 | 13215.15 |
| 2023.05.22 | 164.78 | 80.950 | 78.900 | 13215.40 |
| 2023.05.19 | 167.14 | 79.650 | 78.100 | 13214.96 |
| 2023.05.18 | 165.84 | 80.850 | 78.700 | 13215.78 |
| 2023.05.17 | 164.66 | 81.400 | 79.100 | 13218.47 |
| 2023.05.16 | 161.60 | 83.400 | 80.950 | 13214.11 |
| 2023.05.15 | 162.60 | 82.550 | 79.450 | 13215.20 |
| 2023.05.12 | 165.20 | 81.300 | 79.550 | 13218.66 |
| 2023.05.11 | 162.38 | 82.150 | 80.800 | 13215.05 |
| 2023.05.10 | 163.96 | 81.100 | 80.150 | 13214.78 |
| 2023.05.09 | 160.90 | 83.300 | 80.600 | 13214.73 |
| 2023.05.08 | 158.56 | 84.150 | 82.100 | 13214.06 |
| 2023.05.05 | 159.70 | 84.800 | 80.650 | 13211.91 |
| 2023.05.04 | 156.88 | 84.700 | 83.000 | 13212.29 |
| 2023.05.03 | 156.78 | 84.900 | 83.550 | 13213.75 |
| 2023.05.02 | 154.22 | 86.700 | 84.900 | 13214.67 |
| 2023.04.28 | 154.70 | 86.550 | 84.650 | 13214.22 |
| 2023.04.27 | 154.72 | 86.600 | 84.450 | 13211.15 |
| 2023.04.26 | 158.10 | 84.200 | 82.600 | 13212.26 |
| 2023.04.25 | 159.74 | 83.200 | 82.200 | 13207.45 |
| 2023.04.24 | 160.36 | 83.600 | 81.350 | 13213.57 |
| 2023.04.21 | 159.18 | 83.800 | 82.150 | 13214.84 |
| 2023.04.20 | 157.88 | 84.550 | 83.250 | 13213.50 |
| 2023.04.19 | 154.48 | 86.050 | 84.850 | 13211.37 |
| 2023.04.18 | 154.38 | 86.200 | 85.050 | 13213.30 |
| 2023.04.17 | 155.24 | 85.950 | 83.650 | 13213.03 |
| 2023.04.14 | 156.52 | 84.950 | 83.900 | 13215.81 |
| 2023.04.13 | 156.22 | 85.200 | 83.950 | 13223.00 |
| 2023.04.12 | 154.74 | 85.850 | 84.300 | 13213.85 |
| 2023.04.11 | 157.00 | 85.300 | 83.350 | 13214.96 |
| 2023.04.06 | 157.36 | 84.700 | 83.350 | 13213.65 |
| 2023.04.04 | 157.38 | 85.000 | 83.450 | 13215.27 |
| 2023.04.03 | 159.50 | 83.600 | 82.000 | 13213.59 |
| 2023.03.31 | 159.22 | 84.150 | 82.100 | 13214.22 |
| 2023.03.30 | 158.78 | 83.300 | 82.150 | 13159.17 |
| 2023.03.29 | 158.84 | 84.100 | 82.600 | 13214.44 |
| 2023.03.28 | 161.42 | 82.500 | 80.800 | 13215.02 |
| 2023.03.27 | 164.18 | 81.850 | 79.550 | 13216.55 |
| 2023.03.24 | 162.40 | 81.950 | 80.350 | 13212.34 |
| 2023.03.23 | 164.38 | 81.150 | 78.850 | 13214.28 |
| 2023.03.22 | 164.74 | 80.850 | 78.800 | 13214.88 |
| 2023.03.21 | 170.02 | 78.200 | 77.150 | 13215.03 |
| 2023.03.20 | 173.42 | 78.350 | 74.900 | 13215.67 |
| 2023.03.17 | 169.50 | 79.200 | 76.450 | 13212.98 |
| 2023.03.16 | 173.42 | 76.600 | 75.150 | 13216.00 |
| 2023.03.15 | 163.52 | 82.600 | 79.500 | 13212.74 |
| 2023.03.14 | 162.92 | 83.550 | 78.650 | 13215.29 |
| 2023.03.13 | 157.74 | 84.600 | 81.850 | 13210.44 |
| 2023.02.09 | 258.06 | 88.300 | 85.050 | 22486.27 |
| 2023.02.08 | 262.16 | 86.500 | 85.200 | 22474.73 |
| 2023.02.07 | 263.36 | 85.750 | 84.650 | 22483.12 |
| 2023.02.06 | 263.08 | 86.000 | 84.750 | 22480.13 |
| 2023.02.03 | 265.72 | 85.200 | 83.750 | 22481.45 |
| 2023.02.02 | 261.38 | 87.600 | 84.750 | 22483.29 |
| 2023.02.01 | 256.42 | 89.650 | 86.350 | 22482.61 |
| 2023.01.31 | 251.98 | 90.550 | 87.850 | 22483.76 |
| 2023.01.30 | 250.96 | 90.600 | 88.600 | 22482.51 |
| 2023.01.27 | 252.52 | 90.050 | 88.250 | 22453.94 |
| 2023.01.26 | 250.76 | 90.050 | 88.750 | 22454.20 |
| 2023.01.20 | 257.80 | 88.200 | 86.250 | 22482.21 |
| 2023.01.19 | 258.18 | 87.800 | 86.000 | 22483.81 |
| 2023.01.18 | 260.92 | 86.750 | 85.350 | 22481.07 |
| 2023.01.17 | 260.86 | 87.300 | 85.400 | 22485.08 |
| 2023.01.16 | 256.30 | 88.350 | 86.300 | 22480.71 |
| 2023.01.13 | 254.60 | 89.350 | 87.350 | 22459.57 |
| 2023.01.12 | 257.98 | 88.400 | 85.550 | 22482.47 |
| 2023.01.11 | 259.60 | 87.250 | 85.600 | 22484.18 |
| 2023.01.10 | 259.62 | 88.000 | 86.050 | 22483.28 |
| 2023.01.09 | 257.14 | 89.350 | 86.400 | 22484.88 |
| 2023.01.06 | 255.86 | 88.900 | 86.500 | 22482.24 |
| 2023.01.05 | 250.70 | 92.050 | 88.900 | 22486.34 |
| 2023.01.04 | 220.32 | 91.050 | 88.700 | 19768.60 |
| 2023.01.03 | 257.18 | 88.600 | 84.500 | 22482.34 |
（文章来源：证券时报网）